Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.67	4,708,692	10.62	50,104,015	247,826	2,637,053
Oct.25	10.34	4,237,392	9.70	40,804,755	192,609	1,854,762
Sep.25	9.80	3,507,367	9.43	33,010,110	167,017	1,571,910
Aug.25	9.06	4,372,629	8.94	39,200,774	208,220	1,866,704
Jul.25	8.54	6,683,909	8.62	57,379,581	303,814	2,608,163
Jun.25	9.13	5,465,161	8.99	49,120,551	273,258	2,456,028
May.25	8.98	5,112,758	8.60	44,240,277	243,465	2,106,680
Apr.25	8.11	5,201,476	7.61	39,237,761	247,689	1,868,465
Mar.25	7.31	4,213,414	7.10	29,921,812	200,639	1,424,848
Feb.25	6.66	6,179,511	6.94	42,885,999	325,237	2,257,158
Jan.25	6.66	4,458,649	6.15	27,483,828	222,932	1,374,191
Dec.24	5.93	6,716,123	6.14	41,291,928	319,815	1,966,282
Nov.24	6.47	6,316,206	6.59	41,655,973	315,810	2,082,799