Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.42	10,138,183	12.37	125,346,977	482,771	5,968,904
Aug.26	11.47	10,206,015	11.11	112,690,694	486,001	5,366,224
Jul.26	11.73	9,082,058	11.67	106,033,295	412,821	4,819,695
Jun.26	11.65	6,881,845	11.49	78,937,008	327,707	3,758,905
May.26	11.40	6,317,425	12.07	75,474,764	315,871	3,773,738
Apr.26	12.87	7,908,949	13.05	103,307,833	376,617	4,919,421
Mar.26	11.94	11,749,458	11.37	135,921,861	534,066	6,178,266
Feb.26	11.59	4,718,306	10.85	51,236,382	248,332	2,696,652
Jan.26	10.14	3,873,378	9.61	37,368,089	193,669	1,868,404
Dec.25	9.51	778,496	9.67	7,304,367	35,386	332,017
Nov.25	10.13	50,886	10.03	512,945	2,678	26,997
Oct.25	9.71	46,591	8.98	418,381	2,118	19,017
Sep.25	8.96	35,574	8.66	303,638	1,694	14,459