Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	8.32	48,954	8.23	403,821	2,331	19,230
Jul.25	7.80	149,345	7.97	1,167,970	6,788	53,090
Jun.25	8.52	68,287	8.31	570,129	3,414	28,506
May.25	8.19	330,469	7.89	2,658,303	15,737	126,586
Apr.25	7.39	212,586	6.81	1,465,474	10,123	69,784
Mar.25	6.74	397,178	6.36	2,617,035	18,913	124,621
Feb.25	6.04	81,052	6.21	500,842	4,266	26,360
Jan.25	5.88	108,790	5.49	596,357	5,440	29,818
Dec.24	5.21	95,902	5.43	522,343	4,567	24,873
Nov.24	5.72	140,641	5.84	825,534	7,032	41,277
Oct.24	5.97	575,419	6.27	3,496,885	26,155	158,949
Sep.24	6.25	151,973	6.77	1,036,038	7,599	51,802
Aug.24	6.52	141,489	6.66	924,010	6,431	42,000