Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.38	3,204,328	12.86	41,276,757	168,649	2,172,461
Oct.25	12.90	2,657,033	12.24	32,505,235	120,774	1,477,511
Sep.25	12.12	2,846,862	12.00	34,086,851	135,565	1,623,183
Aug.25	12.37	4,009,208	12.24	49,030,245	190,915	2,334,774
Jul.25	11.73	5,066,720	12.43	63,684,149	230,305	2,894,734
Jun.25	12.92	3,272,603	13.13	43,038,144	163,630	2,151,907
May.25	13.63	4,217,234	14.49	61,552,726	200,821	2,931,082
Apr.25	15.22	5,931,464	15.02	87,796,735	282,451	4,180,797
Mar.25	15.20	5,046,282	14.91	75,531,443	240,299	3,596,735
Feb.25	13.95	3,608,554	12.89	47,765,704	189,924	2,513,984
Jan.25	12.14	2,914,989	11.72	34,079,280	145,749	1,703,964
Dec.24	11.33	4,870,425	11.54	56,151,339	231,925	2,673,873
Nov.24	11.46	2,485,194	11.03	27,447,182	124,260	1,372,359