Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.43	3,410,776	11.84	40,134,736	162,418	1,911,178
Mar.26	11.35	6,099,150	11.67	71,790,315	277,234	3,263,196
Feb.26	13.34	4,013,590	14.25	57,110,918	211,242	3,005,838
Jan.26	14.67	3,818,032	14.24	54,314,881	190,902	2,715,744
Dec.25	12.76	3,792,339	12.92	48,955,442	172,379	2,225,247
Nov.25	13.38	3,204,328	12.86	41,276,757	168,649	2,172,461
Oct.25	12.90	2,657,033	12.24	32,505,235	120,774	1,477,511
Sep.25	12.12	2,846,862	12.00	34,086,851	135,565	1,623,183
Aug.25	12.37	4,009,208	12.24	49,030,245	190,915	2,334,774
Jul.25	11.73	5,066,720	12.43	63,684,149	230,305	2,894,734
Jun.25	12.92	3,272,603	13.13	43,038,144	163,630	2,151,907
May.25	13.63	4,217,234	14.49	61,552,726	200,821	2,931,082
Apr.25	15.22	5,931,464	15.02	87,796,735	282,451	4,180,797