Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.82	n/a	3.52	n/a	n/a	n/a
Sep.25	2.67	n/a	2.80	n/a	n/a	n/a
Aug.25	2.58	n/a	2.55	n/a	n/a	n/a
Jul.25	3.35	n/a	3.43	n/a	n/a	n/a
Jun.25	3.50	n/a	3.22	n/a	n/a	n/a
May.25	3.27	n/a	3.19	n/a	n/a	n/a
Apr.25	2.79	n/a	2.85	n/a	n/a	n/a
Mar.25	3.38	n/a	3.51	n/a	n/a	n/a
Feb.25	3.52	n/a	3.89	n/a	n/a	n/a
Jan.25	3.75	n/a	3.27	n/a	n/a	n/a
Dec.24	3.04	n/a	3.66	n/a	n/a	n/a
Nov.24	4.18	n/a	3.98	n/a	n/a	n/a
Oct.24	4.02	n/a	4.13	n/a	n/a	n/a
Sep.24	4.00	n/a	3.58	n/a	n/a	n/a