Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.68	n/a	8.72	n/a	n/a	n/a
Aug.26	8.63	n/a	8.65	n/a	n/a	n/a
Jul.26	8.72	n/a	8.48	n/a	n/a	n/a
Jun.26	8.32	n/a	8.37	n/a	n/a	n/a
May.26	8.46	n/a	8.53	n/a	n/a	n/a
Apr.26	8.51	n/a	8.43	n/a	n/a	n/a
Mar.26	8.03	n/a	7.86	n/a	n/a	n/a
Feb.26	7.94	n/a	7.85	n/a	n/a	n/a
Jan.26	7.75	n/a	6.63	n/a	n/a	n/a
Dec.25	5.24	n/a	4.77	n/a	n/a	n/a
Nov.25	4.23	n/a	3.83	n/a	n/a	n/a
Oct.25	3.82	n/a	3.52	n/a	n/a	n/a
Sep.25	2.67	n/a	2.80	n/a	n/a	n/a