Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	36.89	21,827,515	34.73	764,333,638	1,091,376	38,216,682
Apr.26	32.59	31,177,169	34.89	1,066,722,176	1,484,627	50,796,294
Mar.26	36.04	40,587,085	35.61	1,422,415,657	1,844,868	64,655,257
Feb.26	43.67	29,360,306	38.28	1,131,429,381	1,545,279	59,548,915
Jan.26	34.26	36,604,377	34.60	1,275,541,711	1,830,219	63,777,086
Dec.25	27.83	39,167,834	27.41	1,086,163,373	1,780,356	49,371,062
Nov.25	24.78	25,787,973	23.06	600,096,291	1,357,262	31,584,015
Oct.25	22.77	34,114,367	24.11	825,674,385	1,550,653	37,530,654
Sep.25	24.33	30,996,734	21.05	656,615,332	1,476,035	31,267,397
Aug.25	19.14	19,722,288	18.35	363,766,146	939,157	17,322,197
Jul.25	17.01	17,206,033	16.93	291,731,342	782,092	13,260,516
Jun.25	16.42	23,991,502	16.47	394,854,973	1,199,575	19,742,749
May.25	14.98	17,885,865	14.71	263,508,761	851,708	12,548,036