Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.78	25,787,973	23.06	600,096,291	1,357,262	31,584,015
Oct.25	22.77	34,114,367	24.11	825,674,385	1,550,653	37,530,654
Sep.25	24.33	30,996,734	21.05	656,615,332	1,476,035	31,267,397
Aug.25	19.14	19,722,288	18.35	363,766,146	939,157	17,322,197
Jul.25	17.01	17,206,033	16.93	291,731,342	782,092	13,260,516
Jun.25	16.42	23,991,502	16.47	394,854,973	1,199,575	19,742,749
May.25	14.98	17,885,865	14.71	263,508,761	851,708	12,548,036
Apr.25	14.16	28,108,614	14.41	401,678,659	1,338,505	19,127,555
Mar.25	15.63	24,069,603	14.58	357,777,135	1,146,172	17,037,006
Feb.25	12.75	21,129,178	13.03	273,449,478	1,112,062	14,392,078
Jan.25	12.76	15,562,718	12.63	196,738,973	778,136	9,836,949
Dec.24	11.52	20,632,084	12.51	259,720,422	982,480	12,367,639
Nov.24	12.10	21,547,678	12.29	265,060,157	1,077,384	13,253,008