Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	26.42	17,853,517	30.20	535,323,840	811,524	24,332,902
Sep.26	31.58	23,702,628	33.60	796,615,417	1,128,697	37,934,067
Aug.26	34.30	25,241,361	34.17	871,285,068	1,201,970	41,489,765
Jul.26	30.28	19,185,742	30.35	580,987,456	872,079	26,408,521
Jun.26	29.29	30,015,321	32.20	971,699,863	1,429,301	46,271,422
May.26	36.89	21,827,515	34.73	764,333,638	1,091,376	38,216,682
Apr.26	32.59	31,177,169	34.89	1,066,722,176	1,484,627	50,796,294
Mar.26	36.04	40,587,085	35.61	1,422,415,657	1,844,868	64,655,257
Feb.26	43.67	29,360,306	38.28	1,131,429,381	1,545,279	59,548,915
Jan.26	34.26	36,604,377	34.60	1,275,541,711	1,830,219	63,777,086
Dec.25	27.83	39,167,834	27.41	1,086,163,373	1,780,356	49,371,062
Nov.25	24.78	25,787,973	23.06	600,096,291	1,357,262	31,584,015
Oct.25	22.77	34,114,367	24.11	825,674,385	1,550,653	37,530,654