Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.55	41,215,114	5.50	239,335,383	2,169,217	12,596,599
Oct.25	6.32	34,076,898	6.40	218,972,742	1,548,950	9,953,306
Sep.25	5.73	35,193,409	5.19	181,693,239	1,675,877	8,652,059
Aug.25	4.42	34,297,444	4.41	152,027,302	1,633,212	7,239,395
Jul.25	4.35	56,116,368	3.91	218,428,756	2,550,744	9,928,580
Jun.25	2.80	92,445,664	4.01	285,511,304	4,622,283	14,275,565
May.25	4.16	21,507,288	4.07	90,744,668	1,024,157	4,321,175
Apr.25	3.98	22,274,763	3.22	73,697,679	1,060,703	3,509,413
Mar.25	2.86	22,220,422	3.38	74,580,008	1,058,115	3,551,429
Feb.25	3.93	23,008,366	4.29	100,380,157	1,210,967	5,283,166
Jan.25	4.31	26,559,318	3.90	102,909,517	1,327,966	5,145,476
Dec.24	3.78	14,881,787	4.21	62,669,538	708,657	2,984,264
Nov.24	4.60	23,010,931	4.79	112,769,763	1,150,547	5,638,488