Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.44	59,840,284	13.88	843,626,141	2,849,537	40,172,673
Aug.26	13.51	56,345,175	13.60	765,862,088	2,683,104	36,469,623
Jul.26	11.35	96,559,669	12.42	1,218,306,458	4,389,076	55,377,566
Jun.26	14.15	75,588,062	12.67	977,903,541	3,599,432	46,566,835
May.26	13.06	80,835,122	10.59	864,924,983	4,041,756	43,246,249
Apr.26	9.06	110,074,744	7.20	935,647,414	5,241,654	44,554,639
Mar.26	5.53	53,847,853	6.18	336,427,915	2,447,630	15,292,178
Feb.26	6.90	94,900,180	6.95	719,918,308	4,994,746	37,890,437
Jan.26	6.69	29,595,800	7.11	212,665,329	1,479,790	10,633,266
Dec.25	6.90	29,805,423	6.31	183,988,278	1,354,792	8,363,104
Nov.25	5.55	41,215,114	5.50	239,335,383	2,169,217	12,596,599
Oct.25	6.32	34,076,898	6.40	218,972,742	1,548,950	9,953,306
Sep.25	5.73	35,193,409	5.19	181,693,239	1,675,877	8,652,059