Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.43	1,065,501	23.18	24,634,333	56,079	1,296,544
Oct.25	23.95	725,208	24.03	17,421,060	32,964	791,866
Sep.25	24.02	4,858,540	24.32	120,076,181	231,359	5,717,913
Aug.25	24.95	286,863	25.91	7,393,146	13,660	352,055
Jul.25	26.98	279,312	26.58	7,414,136	12,696	337,006
Jun.25	26.02	215,550	26.35	5,680,507	10,778	284,025
May.25	25.97	344,345	25.85	8,880,008	16,397	422,858
Apr.25	26.28	1,735,228	23.88	42,355,210	82,630	2,016,915
Mar.25	24.77	645,309	24.99	16,140,768	30,729	768,608
Feb.25	25.81	393,139	24.93	9,790,220	20,692	515,275
Jan.25	21.78	605,527	21.59	13,020,870	30,276	651,044
Dec.24	20.99	549,741	21.08	11,572,453	26,178	551,069
Nov.24	20.82	709,579	19.46	13,620,623	35,479	681,031