Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	28.18	1,183,585	28.75	33,981,834	56,361	1,618,183
Aug.26	28.43	370,973	28.83	10,721,978	17,665	510,570
Jul.26	28.66	532,526	27.59	14,593,277	24,206	663,331
Jun.26	26.50	1,437,944	25.42	36,369,858	68,474	1,731,898
May.26	24.86	1,445,561	23.02	33,032,507	72,278	1,651,625
Apr.26	22.07	1,980,649	21.10	41,408,513	94,317	1,971,834
Mar.26	19.65	2,950,128	20.27	59,548,213	134,097	2,706,737
Feb.26	22.09	1,497,139	22.10	33,060,354	78,797	1,740,019
Jan.26	22.82	1,151,580	23.32	26,749,035	57,579	1,337,452
Dec.25	22.61	1,434,172	22.86	32,777,319	65,190	1,489,878
Nov.25	23.43	1,065,501	23.18	24,634,333	56,079	1,296,544
Oct.25	23.95	725,208	24.03	17,421,060	32,964	791,866
Sep.25	24.02	4,858,540	24.32	120,076,181	231,359	5,717,913