Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.95	36,177	3.89	140,632	2,010	7,813
Mar.26	n/a	25,840	3.74	97,382	1,615	6,086
Feb.26	3.64	73,145	3.71	269,985	3,850	14,210
Jan.26	4.06	232,200	4.51	1,081,018	11,610	54,051
Dec.25	3.86	154,031	4.05	602,643	7,001	27,393
Nov.25	3.87	82,713	4.56	407,223	4,353	21,433
Oct.25	5.46	797,377	5.62	4,361,095	39,869	218,055
Sep.25	6.14	46,581	5.83	273,651	3,327	19,546
Aug.25	5.22	121,730	5.31	658,734	6,407	34,670
Jul.25	4.98	365,906	5.45	2,053,761	19,258	108,093
Jun.25	5.73	74,220	6.36	489,057	4,123	27,170
May.25	7.30	680,971	7.60	5,250,542	32,427	250,026
Apr.25	8.51	1,245,358	4.81	7,410,987	59,303	352,904