Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.14	389,049	3.93	1,657,601	18,526	78,933
Aug.26	4.56	2,278,923	4.80	10,874,855	108,520	517,850
Jul.26	4.43	1,457,890	4.48	6,614,481	66,268	300,658
Jun.26	4.72	957,133	4.78	4,656,849	45,578	221,755
May.26	4.93	1,253,464	5.00	6,199,650	62,673	309,983
Apr.26	3.95	36,177	3.89	140,632	2,010	7,813
Mar.26	n/a	25,840	3.74	97,382	1,615	6,086
Feb.26	3.64	73,145	3.71	269,985	3,850	14,210
Jan.26	4.06	232,200	4.51	1,081,018	11,610	54,051
Dec.25	3.86	154,031	4.05	602,643	7,001	27,393
Nov.25	3.87	82,713	4.56	407,223	4,353	21,433
Oct.25	5.46	797,377	5.62	4,361,095	39,869	218,055
Sep.25	6.14	46,581	5.83	273,651	3,327	19,546