Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.87	82,713	4.56	407,223	4,353	21,433
Oct.25	5.46	797,377	5.62	4,361,095	39,869	218,055
Sep.25	6.14	46,581	5.83	273,651	3,327	19,546
Aug.25	5.22	121,730	5.31	658,734	6,407	34,670
Jul.25	4.98	365,906	5.45	2,053,761	19,258	108,093
Jun.25	5.73	74,220	6.36	489,057	4,123	27,170
May.25	7.30	680,971	7.60	5,250,542	32,427	250,026
Apr.25	8.51	1,245,358	4.81	7,410,987	59,303	352,904
Mar.25	4.00	194,937	4.31	819,779	9,747	40,989
Feb.25	n/a	92,047	4.94	486,242	6,575	34,732
Jan.25	5.20	379,157	4.79	1,853,628	18,958	92,681
Dec.24	5.38	87,066	4.81	424,299	4,582	22,332
Nov.24	5.09	160,757	5.43	921,021	8,038	46,051