Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	29.75	190,633	28.67	5,579,276	9,078	265,680
Mar.26	26.73	459,143	27.64	13,735,898	20,870	624,359
Feb.26	32.37	57,112	31.17	1,810,483	3,006	95,289
Jan.26	28.97	20,225	26.30	505,155	1,011	25,258
Dec.25	24.89	42,902	24.08	1,026,598	1,950	46,664
Nov.25	26.11	197,198	23.72	4,676,970	10,379	246,156
Oct.25	22.76	322,689	22.24	7,141,402	14,668	324,609
Sep.25	23.10	296	22.87	6,679	74	1,670
Aug.25	23.00	1,129	22.29	23,472	226	4,694
Jul.25	20.13	5,599	19.69	114,377	933	19,063
Jun.25	19.46	271	19.36	4,989	136	2,495
May.25	19.27	1,895	18.71	34,832	271	4,976
Apr.25	19.31	2,602	17.44	42,223	237	3,838