Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.40	1,525,909	2.37	3,698,764	76,295	184,938
Dec.25	2.82	3,377,841	2.52	8,541,335	153,538	388,243
Nov.25	2.81	12,443,695	2.23	33,343,364	654,931	1,754,914
Oct.25	1.71	1,695,751	1.68	2,964,312	77,080	134,741
Sep.25	1.51	2,709,195	1.67	4,709,585	129,009	224,266
Aug.25	2.06	2,862,375	1.98	5,735,218	136,304	273,106
Jul.25	2.02	5,753,901	1.66	10,490,454	261,541	476,839
Jun.25	0.98	1,900,138	0.90	1,813,575	95,007	90,679
May.25	0.84	1,564,664	0.79	1,235,155	74,508	58,817
Apr.25	0.82	5,493,356	0.70	4,068,597	261,588	193,743
Mar.25	0.55	565,132	0.80	399,452	26,911	19,022
Feb.25	0.91	405,209	0.93	373,318	21,327	19,648
Jan.25	0.97	298,673	1.06	319,349	14,934	15,967