Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.56	992,729	7.54	7,423,938	47,273	353,521
Mar.26	6.94	4,235,309	7.21	29,773,532	192,514	1,353,342
Feb.26	8.72	853,455	8.60	7,328,154	44,919	385,692
Jan.26	7.91	383,211	7.97	3,049,350	19,161	152,467
Dec.25	8.00	424,317	7.79	3,293,078	19,287	149,685
Nov.25	7.46	801,537	7.48	6,001,951	42,186	315,892
Oct.25	7.67	1,525,188	7.05	11,046,161	69,327	502,098
Sep.25	6.63	1,764,595	8.07	13,210,259	84,028	629,060
Aug.25	8.86	377,774	8.71	3,286,408	17,989	156,496
Jul.25	8.59	609,209	8.90	5,430,276	27,691	246,831
Jun.25	8.76	642,162	8.67	5,544,769	32,108	277,238
May.25	8.83	562,131	8.33	4,687,470	26,768	223,213
Apr.25	7.73	1,221,753	7.21	8,499,093	58,179	404,719