Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.46	801,537	7.48	6,001,951	42,186	315,892
Oct.25	7.67	1,525,188	7.05	11,046,161	69,327	502,098
Sep.25	6.63	1,764,595	8.07	13,210,259	84,028	629,060
Aug.25	8.86	377,774	8.71	3,286,408	17,989	156,496
Jul.25	8.59	609,209	8.90	5,430,276	27,691	246,831
Jun.25	8.76	642,162	8.67	5,544,769	32,108	277,238
May.25	8.83	562,131	8.33	4,687,470	26,768	223,213
Apr.25	7.73	1,221,753	7.21	8,499,093	58,179	404,719
Mar.25	6.97	3,685,064	7.39	26,391,496	175,479	1,256,738
Feb.25	7.11	11,558,572	7.03	79,903,277	608,346	4,205,436
Jan.25	7.04	6,864,186	6.85	46,165,322	343,209	2,308,266
Dec.24	6.61	2,466,648	6.74	16,616,584	117,459	791,266
Nov.24	6.48	2,332,684	6.34	14,868,067	116,634	743,403