Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	7.44	1,221,100	7.71	9,393,949	55,505	426,998
Sep.26	7.59	825,233	8.01	6,605,352	39,297	314,541
Aug.26	8.20	705,944	7.98	5,610,725	33,616	267,177
Jul.26	8.28	1,738,146	8.19	14,438,422	79,007	656,292
Jun.26	8.30	1,254,590	8.27	10,277,723	59,742	489,415
May.26	8.32	900,014	7.99	7,172,375	45,001	358,619
Apr.26	7.56	992,729	7.54	7,423,938	47,273	353,521
Mar.26	6.94	4,235,309	7.21	29,773,532	192,514	1,353,342
Feb.26	8.72	853,455	8.60	7,328,154	44,919	385,692
Jan.26	7.91	383,211	7.97	3,049,350	19,161	152,467
Dec.25	8.00	424,317	7.79	3,293,078	19,287	149,685
Nov.25	7.46	801,537	7.48	6,001,951	42,186	315,892
Oct.25	7.67	1,525,188	7.05	11,046,161	69,327	502,098