Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.41	11,624,826	7.52	87,438,370	553,563	4,163,732
Mar.26	7.24	22,003,608	7.26	159,841,304	1,000,164	7,265,514
Feb.26	8.62	15,457,663	9.94	150,270,230	813,561	7,908,959
Jan.26	9.73	13,862,088	9.28	130,092,675	693,104	6,504,634
Dec.25	8.88	11,483,700	8.24	98,388,629	521,986	4,472,210
Nov.25	7.30	8,304,793	6.63	54,790,726	437,094	2,883,722
Oct.25	6.63	14,181,715	6.85	97,051,994	644,623	4,411,454
Sep.25	7.18	10,139,503	6.45	65,956,632	482,833	3,140,792
Aug.25	6.16	10,118,914	5.90	59,613,353	481,853	2,838,731
Jul.25	5.89	20,373,408	4.98	102,747,142	926,064	4,670,325
Jun.25	4.75	16,697,791	4.59	76,075,051	834,890	3,803,753
May.25	4.73	32,547,886	4.25	137,768,679	1,549,899	6,560,413
Apr.25	3.68	37,575,733	4.61	165,308,274	1,789,321	7,871,823