Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.31	527,704	10.91	5,748,768	25,129	273,751
May.26	10.92	892,915	11.15	9,802,246	44,646	490,112
Apr.26	11.57	510,927	12.18	6,167,860	24,330	293,708
Mar.26	11.56	1,772,439	12.41	22,166,247	80,565	1,007,557
Feb.26	13.86	1,057,083	12.68	13,237,321	55,636	696,701
Jan.26	12.64	3,409,216	12.87	43,830,890	170,461	2,191,544
Dec.25	13.07	1,381,264	12.57	17,265,493	62,785	784,795
Nov.25	12.51	430,799	12.54	5,397,134	22,674	284,060
Oct.25	13.01	341,268	12.95	4,416,120	15,512	200,733
Sep.25	12.58	306,427	12.74	3,891,186	14,592	185,295
Aug.25	13.00	807,238	12.68	10,506,842	38,440	500,326
Jul.25	12.50	3,209,403	13.69	44,125,199	145,882	2,005,691
Jun.25	16.34	176,173	16.00	2,808,294	8,809	140,415