Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.01	341,268	12.95	4,416,120	15,512	200,733
Sep.25	12.58	306,427	12.74	3,891,186	14,592	185,295
Aug.25	13.00	807,238	12.68	10,506,842	38,440	500,326
Jul.25	12.50	3,209,403	13.69	44,125,199	145,882	2,005,691
Jun.25	16.34	176,173	16.00	2,808,294	8,809	140,415
May.25	15.84	1,291,797	14.64	18,846,077	61,514	897,432
Apr.25	14.59	162,123	13.59	2,162,310	7,720	102,967
Mar.25	13.40	1,177,115	13.72	16,664,628	56,053	793,554
Feb.25	13.08	110,310	12.36	1,364,536	5,806	71,818
Jan.25	12.38	539,527	11.79	6,392,234	26,976	319,612
Dec.24	11.44	470,129	11.64	5,424,795	22,387	258,324
Nov.24	12.18	270,315	11.87	3,189,105	13,516	159,455
Oct.24	10.93	190,968	11.66	2,218,817	8,680	100,855