Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.36	6,740	21.10	143,680	562	11,973
Oct.25	20.38	6,124	19.82	122,063	471	9,389
Sep.25	19.25	93	19.98	1,865	8	155
Aug.25	20.17	332	19.61	6,709	24	479
Jul.25	19.81	9,567	21.40	206,974	870	18,816
Jun.25	21.40	205	22.26	4,601	41	920
May.25	20.98	1,180	21.47	25,370	74	1,586
Apr.25	21.36	317	20.41	6,148	20	384
Mar.25	21.01	673	21.99	15,075	45	1,005
Feb.25	21.86	1,782	23.43	41,821	255	5,974
Jan.25	23.49	897	23.13	20,690	150	3,448
Dec.24	22.60	2,571	22.99	58,097	198	4,469
Nov.24	23.22	168	23.72	4,310	19	479