Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.56	n/a	9.87	n/a	n/a	n/a
Dec.25	9.01	n/a	9.15	n/a	n/a	n/a
Nov.25	9.25	n/a	9.11	n/a	n/a	n/a
Oct.25	8.95	2,741	8.53	23,024	2,741	23,024
Sep.25	8.44	n/a	8.60	n/a	n/a	n/a
Aug.25	8.37	n/a	8.16	n/a	n/a	n/a
Jul.25	7.63	n/a	7.86	n/a	n/a	n/a
Jun.25	7.80	1	7.81	8	1	8
May.25	7.88	n/a	7.99	n/a	n/a	n/a
Apr.25	8.18	1	7.86	8	1	8
Mar.25	8.06	n/a	8.27	n/a	n/a	n/a
Feb.25	8.43	1	7.84	8	1	8
Jan.25	7.47	n/a	6.91	n/a	n/a	n/a