Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.95	2,741	8.53	23,024	2,741	23,024
Sep.25	8.44	n/a	8.60	n/a	n/a	n/a
Aug.25	8.37	n/a	8.16	n/a	n/a	n/a
Jul.25	7.63	n/a	7.86	n/a	n/a	n/a
Jun.25	7.80	1	7.81	8	1	8
May.25	7.88	n/a	7.99	n/a	n/a	n/a
Apr.25	8.18	1	7.86	8	1	8
Mar.25	8.06	n/a	8.27	n/a	n/a	n/a
Feb.25	8.43	1	7.84	8	1	8
Jan.25	7.47	n/a	6.91	n/a	n/a	n/a
Dec.24	6.48	55	6.38	352	55	352
Nov.24	6.46	6	6.46	38	3	19
Oct.24	6.38	50	5.94	312	7	45