Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	12.95	n/a	13.12	n/a	n/a	n/a
Aug.25	13.45	n/a	13.69	n/a	n/a	n/a
Jul.25	13.49	n/a	13.51	n/a	n/a	n/a
Jun.25	11.50	n/a	11.23	n/a	n/a	n/a
May.25	10.93	n/a	9.77	n/a	n/a	n/a
Apr.25	9.34	n/a	8.98	n/a	n/a	n/a
Mar.25	9.15	n/a	9.59	n/a	n/a	n/a
Feb.25	9.42	n/a	9.39	n/a	n/a	n/a
Jan.25	9.34	n/a	9.51	n/a	n/a	n/a
Dec.24	9.22	n/a	9.87	n/a	n/a	n/a
Nov.24	10.71	n/a	10.25	n/a	n/a	n/a
Oct.24	10.29	n/a	10.91	n/a	n/a	n/a
Sep.24	11.79	n/a	11.83	n/a	n/a	n/a