Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.98	1,650	12.93	22,895	825	11,448
Dec.25	13.15	73	12.57	877	37	439
Nov.25	12.23	700	13.09	9,661	350	4,830
Oct.25	13.77	313	14.23	4,925	104	1,642
Sep.25	12.95	n/a	13.12	n/a	n/a	n/a
Aug.25	13.45	n/a	13.69	n/a	n/a	n/a
Jul.25	13.49	n/a	13.51	n/a	n/a	n/a
Jun.25	11.50	n/a	11.23	n/a	n/a	n/a
May.25	10.93	n/a	9.77	n/a	n/a	n/a
Apr.25	9.34	n/a	8.98	n/a	n/a	n/a
Mar.25	9.15	n/a	9.59	n/a	n/a	n/a
Feb.25	9.42	n/a	9.39	n/a	n/a	n/a
Jan.25	9.34	n/a	9.51	n/a	n/a	n/a