Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	0.39	13,467	0.40	5,293	612	241
Sep.26	0.42	6,978	0.43	2,995	410	176
Aug.26	0.44	8,110	0.44	3,507	386	167
Jul.26	0.40	103,272	0.43	42,871	4,694	1,949
Jun.26	0.54	61,926	0.44	32,846	2,949	1,564
May.26	0.41	15,563	0.44	6,846	778	342
Apr.26	0.47	21,994	0.45	9,753	1,047	464
Mar.26	0.44	67,442	0.47	33,601	3,212	1,600
Feb.26	0.49	14,808	0.45	6,882	871	405
Jan.26	0.46	13,496	0.45	5,848	675	292
Dec.25	0.43	123,675	0.45	57,706	5,622	2,623
Nov.25	0.44	85,691	0.45	36,642	5,713	2,443
Oct.25	0.46	2,217	0.46	909	185	76
Sep.25	0.47	3,957	0.47	1,857	233	109