Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.44	85,691	0.45	36,642	5,713	2,443
Oct.25	0.46	2,217	0.46	909	185	76
Sep.25	0.47	3,957	0.47	1,857	233	109
Aug.25	0.47	4,673	0.48	2,435	275	143
Jul.25	0.44	6,245	0.46	2,864	1,249	573
Jun.25	0.48	5,518	0.51	3,122	307	173
May.25	0.50	2,509	0.49	1,148	157	72
Apr.25	0.48	18,648	0.47	8,483	1,097	499
Mar.25	0.43	17,846	0.49	8,040	1,275	574
Feb.25	0.50	771	0.50	374	59	29
Jan.25	0.50	541	0.50	253	68	32
Dec.24	0.49	20,837	0.50	9,262	1,488	662
Nov.24	0.51	9,208	0.52	4,511	512	251