Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.93	359	7.52	2,711	26	194
Dec.25	7.19	81	7.45	600	10	75
Nov.25	7.19	387	7.43	2,766	30	213
Oct.25	7.37	921	7.31	6,346	102	705
Sep.25	7.31	116	7.21	829	8	59
Aug.25	7.23	2,348	7.09	16,106	130	895
Jul.25	7.44	6,325	7.02	44,216	333	2,327
Jun.25	6.62	342	6.28	2,059	31	187
May.25	5.98	262	5.64	1,466	15	81
Apr.25	5.18	3,609	5.30	18,135	212	1,067
Mar.25	6.02	22,447	5.95	120,322	1,069	5,730
Feb.25	5.62	3,391	5.82	20,690	212	1,293
Jan.25	5.78	1,397	5.76	7,833	78	435