Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.61	476	7.38	3,448	60	431
Aug.26	7.09	108	6.60	704	14	88
Jul.26	6.80	1,739	6.34	11,189	174	1,119
Jun.26	5.71	1,741	6.18	10,228	87	511
May.26	6.35	461	6.75	3,033	42	276
Apr.26	6.94	357	6.70	2,387	40	265
Mar.26	6.58	1,737	7.49	11,601	145	967
Feb.26	8.30	79	7.94	629	8	63
Jan.26	7.93	359	7.52	2,711	26	194
Dec.25	7.19	81	7.45	600	10	75
Nov.25	7.19	387	7.43	2,766	30	213
Oct.25	7.37	921	7.31	6,346	102	705
Sep.25	7.31	116	7.21	829	8	59