Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.50	436,650	10.60	4,652,085	20,793	221,528
Aug.26	10.94	112,013	10.35	1,196,853	5,334	56,993
Jul.26	9.75	102,197	9.34	975,350	4,645	44,334
Jun.26	8.59	139,200	8.91	1,233,826	6,629	58,754
May.26	8.96	83,643	9.50	794,092	4,182	39,705
Apr.26	9.25	588,515	9.56	5,639,765	28,025	268,560
Mar.26	9.78	108,496	9.91	1,064,888	4,932	48,404
Feb.26	9.61	128,543	9.00	1,149,076	6,765	60,478
Jan.26	8.73	116,372	8.76	1,021,150	5,819	51,058
Dec.25	8.90	155,622	8.79	1,373,230	7,074	62,420
Nov.25	8.51	104,547	8.85	935,476	5,502	49,236
Oct.25	8.58	230,031	8.06	1,811,408	10,456	82,337
Sep.25	7.74	186,309	8.59	1,544,650	8,872	73,555