Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.51	104,547	8.85	935,476	5,502	49,236
Oct.25	8.58	230,031	8.06	1,811,408	10,456	82,337
Sep.25	7.74	186,309	8.59	1,544,650	8,872	73,555
Aug.25	8.81	103,057	9.25	949,594	4,907	45,219
Jul.25	9.10	140,112	9.03	1,268,535	6,369	57,661
Jun.25	8.57	120,483	8.60	1,025,718	6,024	51,286
May.25	9.29	119,344	8.67	1,048,251	5,683	49,917
Apr.25	7.36	53,107	7.19	373,858	2,529	17,803
Mar.25	7.78	587,454	7.63	4,470,264	27,974	212,870
Feb.25	7.40	65,630	7.69	502,794	3,454	26,463
Jan.25	7.53	42,624	7.61	321,993	2,131	16,100
Dec.24	8.24	56,187	7.74	424,788	2,676	20,228
Nov.24	7.05	84,771	7.55	632,440	4,239	31,622