Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	3.95	44,835,547	4.50	198,193,099	2,037,979	9,008,777
Nov.25	4.89	52,982,495	4.79	254,473,037	2,788,552	13,393,318
Oct.25	4.59	33,968,545	4.42	150,210,971	1,544,025	6,827,771
Sep.25	4.60	56,306,568	5.19	282,418,670	2,681,265	13,448,508
Aug.25	4.28	26,634,567	4.13	109,764,510	1,268,313	5,226,881
Jul.25	4.23	32,747,894	4.53	148,368,257	1,488,541	6,744,012
Jun.25	5.05	31,446,889	5.59	175,142,494	1,572,344	8,757,125
May.25	5.83	32,606,359	5.55	181,692,774	1,552,684	8,652,037
Apr.25	5.48	32,253,279	5.06	160,912,982	1,535,870	7,662,523
Mar.25	5.22	19,830,877	5.19	103,459,267	944,327	4,926,632
Feb.25	4.81	20,750,897	5.18	107,177,710	1,092,152	5,640,932
Jan.25	5.39	24,425,642	5.40	132,469,507	1,221,282	6,623,475
Dec.24	5.44	26,411,955	5.92	156,113,756	1,257,712	7,433,988