Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	3.00	46,742,998	3.67	162,772,540	2,337,150	8,138,627
Apr.26	4.03	39,243,388	4.17	163,725,927	1,868,733	7,796,473
Mar.26	4.12	51,110,343	4.23	214,032,953	2,323,197	9,728,771
Feb.26	4.96	40,129,644	4.82	194,646,517	2,112,087	10,244,554
Jan.26	4.53	52,353,673	4.10	213,045,269	2,617,684	10,652,263
Dec.25	3.95	44,835,547	4.50	198,193,099	2,037,979	9,008,777
Nov.25	4.89	52,982,495	4.79	254,473,037	2,788,552	13,393,318
Oct.25	4.59	33,968,545	4.42	150,210,971	1,544,025	6,827,771
Sep.25	4.60	56,306,568	5.19	282,418,670	2,681,265	13,448,508
Aug.25	4.28	26,634,567	4.13	109,764,510	1,268,313	5,226,881
Jul.25	4.23	32,747,894	4.53	148,368,257	1,488,541	6,744,012
Jun.25	5.05	31,446,889	5.59	175,142,494	1,572,344	8,757,125
May.25	5.83	32,606,359	5.55	181,692,774	1,552,684	8,652,037