Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.96	1,087	14.15	15,628	362	5,209
Dec.25	13.32	n/a	13.28	n/a	n/a	n/a
Nov.25	12.99	n/a	12.22	n/a	n/a	n/a
Oct.25	11.42	n/a	11.62	n/a	n/a	n/a
Sep.25	n/a	n/a	49.08	n/a	n/a	n/a
Aug.25	48.60	n/a	47.45	n/a	n/a	n/a
Jul.25	44.63	n/a	43.46	n/a	n/a	n/a
Jun.25	42.76	n/a	43.51	n/a	n/a	n/a
May.25	42.30	n/a	41.70	n/a	n/a	n/a
Apr.25	41.05	n/a	39.83	n/a	n/a	n/a
Mar.25	42.83	n/a	44.91	n/a	n/a	n/a
Feb.25	43.74	n/a	44.17	n/a	n/a	n/a
Jan.25	43.66	n/a	44.26	n/a	n/a	n/a