Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.51	n/a	5.35	n/a	n/a	n/a
May.26	5.22	n/a	5.23	n/a	n/a	n/a
Apr.26	5.07	n/a	5.08	n/a	n/a	n/a
Mar.26	4.78	n/a	4.97	n/a	n/a	n/a
Feb.26	5.02	n/a	5.06	n/a	n/a	n/a
Jan.26	4.86	n/a	4.47	n/a	n/a	n/a
Dec.25	4.29	n/a	4.21	n/a	n/a	n/a
Nov.25	4.07	n/a	3.94	n/a	n/a	n/a
Oct.25	4.03	n/a	3.94	n/a	n/a	n/a
Sep.25	3.63	n/a	3.50	n/a	n/a	n/a
Aug.25	3.63	n/a	4.11	n/a	n/a	n/a
Jul.25	4.33	n/a	4.13	n/a	n/a	n/a
Jun.25	4.06	n/a	3.65	n/a	n/a	n/a