Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.63	n/a	3.50	n/a	n/a	n/a
Aug.25	3.63	n/a	4.11	n/a	n/a	n/a
Jul.25	4.33	n/a	4.13	n/a	n/a	n/a
Jun.25	4.06	n/a	3.65	n/a	n/a	n/a
May.25	3.34	1,700	3.24	5,608	567	1,869
Apr.25	2.94	n/a	2.74	n/a	n/a	n/a
Mar.25	2.72	n/a	2.75	n/a	n/a	n/a
Feb.25	2.72	n/a	2.61	n/a	n/a	n/a
Jan.25	2.36	n/a	2.41	n/a	n/a	n/a
Dec.24	2.66	n/a	2.72	n/a	n/a	n/a
Nov.24	2.63	n/a	2.69	n/a	n/a	n/a
Oct.24	2.69	n/a	2.66	n/a	n/a	n/a
Sep.24	2.65	n/a	2.70	n/a	n/a	n/a