Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	33.45	27,068	33.31	900,621	1,230	40,937
Sep.26	33.51	29,298	34.21	997,527	1,395	47,501
Aug.26	35.38	21,285	34.62	734,635	1,014	34,983
Jul.26	34.10	62,183	33.59	2,081,680	2,827	94,622
Jun.26	33.19	55,843	33.86	1,887,166	2,659	89,865
May.26	34.12	40,715	34.52	1,403,529	2,036	70,176
Apr.26	34.65	72,862	34.35	2,500,466	3,470	119,070
Mar.26	33.88	90,937	34.11	3,092,266	4,134	140,558
Feb.26	34.89	82,188	35.37	2,906,152	4,326	152,955
Jan.26	35.80	148,336	34.96	5,185,337	7,417	259,267
Dec.25	33.52	264,551	34.57	9,148,011	12,025	415,819
Nov.25	34.23	216,870	34.55	7,467,658	11,414	393,035
Oct.25	34.03	209,593	35.00	7,333,351	9,527	333,334
Sep.25	34.01	370,381	33.72	12,487,591	17,637	594,647