Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.03	209,593	35.00	7,333,351	9,527	333,334
Sep.25	34.01	370,381	33.72	12,487,591	17,637	594,647
Aug.25	34.91	81,772	35.08	2,863,187	3,894	136,342
Jul.25	34.28	86,296	35.26	3,021,020	3,923	137,319
Jun.25	35.93	40,947	34.63	1,414,238	2,047	70,712
May.25	33.59	45,851	33.36	1,530,114	2,183	72,863
Apr.25	33.22	122,339	32.77	4,004,839	5,826	190,707
Mar.25	31.79	82,702	31.50	2,599,672	3,938	123,794
Feb.25	30.06	129,988	30.22	3,929,125	6,841	206,796
Jan.25	29.45	271,684	29.12	7,877,406	13,584	393,870
Dec.24	28.96	198,520	29.97	5,913,585	9,453	281,599
Nov.24	30.42	239,534	30.50	7,323,675	11,977	366,184
Oct.24	31.61	215,481	31.71	6,881,406	9,795	312,791