Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.82	80	13.65	1,111	27	370
Aug.26	14.55	1,413	14.97	21,175	118	1,765
Jul.26	15.22	1,702	15.36	27,544	340	5,509
Jun.26	15.32	21	15.57	328	7	109
May.26	16.12	29	15.99	455	7	114
Apr.26	16.48	719	16.57	11,571	144	2,314
Mar.26	14.76	347	15.95	5,358	116	1,786
Feb.26	18.35	n/a	16.81	n/a	n/a	n/a
Jan.26	15.99	5	15.89	79	2	26
Dec.25	16.63	n/a	16.10	n/a	n/a	n/a
Nov.25	16.16	n/a	15.98	n/a	n/a	n/a
Oct.25	16.04	1	16.52	17	1	17
Sep.25	16.80	n/a	16.54	n/a	n/a	n/a