Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.48	719	16.57	11,571	144	2,314
Mar.26	14.76	347	15.95	5,358	116	1,786
Feb.26	18.35	n/a	16.81	n/a	n/a	n/a
Jan.26	15.99	5	15.89	79	2	26
Dec.25	16.63	n/a	16.10	n/a	n/a	n/a
Nov.25	16.16	n/a	15.98	n/a	n/a	n/a
Oct.25	16.04	1	16.52	17	1	17
Sep.25	16.80	n/a	16.54	n/a	n/a	n/a
Aug.25	16.37	n/a	16.87	n/a	n/a	n/a
Jul.25	16.30	n/a	15.60	n/a	n/a	n/a
Jun.25	15.71	53	14.90	776	18	259
May.25	14.99	716	14.33	10,439	102	1,491
Apr.25	16.51	351	14.10	5,764	70	1,153