Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	73.24	12	71.66	830	12	830
Mar.26	68.97	n/a	69.63	n/a	n/a	n/a
Feb.26	73.00	10	72.62	732	5	366
Jan.26	72.18	n/a	68.28	n/a	n/a	n/a
Dec.25	66.65	n/a	67.29	n/a	n/a	n/a
Nov.25	68.37	n/a	65.16	n/a	n/a	n/a
Oct.25	64.84	100	66.53	6,617	100	6,617
Sep.25	67.58	100	68.51	6,954	100	6,954
Aug.25	68.90	n/a	70.68	n/a	n/a	n/a
Jul.25	70.27	n/a	70.81	n/a	n/a	n/a
Jun.25	73.31	n/a	71.74	n/a	n/a	n/a
May.25	71.74	n/a	70.44	n/a	n/a	n/a
Apr.25	69.19	n/a	65.40	n/a	n/a	n/a