Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	64.84	100	66.53	6,617	100	6,617
Sep.25	67.58	100	68.51	6,954	100	6,954
Aug.25	68.90	n/a	70.68	n/a	n/a	n/a
Jul.25	70.27	n/a	70.81	n/a	n/a	n/a
Jun.25	73.31	n/a	71.74	n/a	n/a	n/a
May.25	71.74	n/a	70.44	n/a	n/a	n/a
Apr.25	69.19	n/a	65.40	n/a	n/a	n/a
Mar.25	63.31	n/a	63.56	n/a	n/a	n/a
Feb.25	61.64	n/a	62.14	n/a	n/a	n/a
Jan.25	62.62	n/a	60.23	n/a	n/a	n/a
Dec.24	60.93	n/a	62.41	n/a	n/a	n/a
Nov.24	63.04	n/a	64.09	n/a	n/a	n/a
Oct.24	65.18	n/a	66.81	n/a	n/a	n/a
Sep.24	67.34	n/a	62.41	n/a	n/a	n/a