Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.88	1,701,428	10.51	17,786,182	81,020	846,961
Aug.26	10.72	3,957,552	11.18	44,150,600	188,455	2,102,410
Jul.26	11.08	3,528,996	10.23	36,752,511	160,409	1,670,569
Jun.26	9.97	8,783,354	9.71	84,979,358	418,255	4,046,636
May.26	9.56	2,641,206	9.76	25,676,404	132,060	1,283,820
Apr.26	9.66	3,507,676	9.96	34,544,350	167,032	1,644,969
Mar.26	9.27	7,767,823	9.56	74,250,286	353,083	3,375,013
Feb.26	11.04	5,055,157	10.79	54,607,694	266,061	2,874,089
Jan.26	10.79	4,029,400	10.37	41,811,650	201,470	2,090,582
Dec.25	10.23	4,005,551	10.05	40,278,560	182,071	1,830,844
Nov.25	9.56	4,042,310	9.23	37,240,932	212,753	1,960,049
Oct.25	8.98	4,330,785	9.54	41,263,864	196,854	1,875,630
Sep.25	9.83	4,417,333	9.56	42,038,373	210,349	2,001,827