Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.98	4,330,785	9.54	41,263,864	196,854	1,875,630
Sep.25	9.83	4,417,333	9.56	42,038,373	210,349	2,001,827
Aug.25	9.10	2,773,955	9.59	26,536,162	132,093	1,263,627
Jul.25	9.29	3,223,375	9.39	30,272,340	146,517	1,376,015
Jun.25	9.41	3,709,741	9.17	34,028,725	185,487	1,701,436
May.25	9.11	4,193,596	9.48	39,560,689	199,695	1,883,842
Apr.25	9.43	5,575,823	9.08	50,113,830	265,515	2,386,373
Mar.25	9.04	8,281,455	8.95	73,964,099	394,355	3,522,100
Feb.25	8.23	7,914,142	7.95	63,388,977	416,534	3,336,262
Jan.25	7.47	5,295,535	7.15	37,869,854	264,777	1,893,493
Dec.24	6.83	5,651,377	6.77	38,197,269	269,113	1,818,918
Nov.24	6.68	5,179,746	7.01	36,067,986	258,987	1,803,399
Oct.24	7.58	5,014,210	7.56	37,924,926	227,919	1,723,860