Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.79	4,029,400	10.37	41,811,650	201,470	2,090,582
Dec.25	10.23	4,005,551	10.05	40,278,560	182,071	1,830,844
Nov.25	9.56	4,042,310	9.23	37,240,932	212,753	1,960,049
Oct.25	8.98	4,330,785	9.54	41,263,864	196,854	1,875,630
Sep.25	9.83	4,417,333	9.56	42,038,373	210,349	2,001,827
Aug.25	9.10	2,773,955	9.59	26,536,162	132,093	1,263,627
Jul.25	9.29	3,223,375	9.39	30,272,340	146,517	1,376,015
Jun.25	9.41	3,709,741	9.17	34,028,725	185,487	1,701,436
May.25	9.11	4,193,596	9.48	39,560,689	199,695	1,883,842
Apr.25	9.43	5,575,823	9.08	50,113,830	265,515	2,386,373
Mar.25	9.04	8,281,455	8.95	73,964,099	394,355	3,522,100
Feb.25	8.23	7,914,142	7.95	63,388,977	416,534	3,336,262
Jan.25	7.47	5,295,535	7.15	37,869,854	264,777	1,893,493