Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.93	4,038,960	11.71	47,404,028	212,577	2,494,949
Oct.25	12.37	7,104,020	10.06	74,739,040	322,910	3,397,229
Sep.25	9.20	8,539,985	9.17	78,002,094	406,666	3,714,385
Aug.25	10.12	4,068,224	10.90	43,956,781	193,725	2,093,180
Jul.25	11.14	3,679,177	11.01	40,558,282	167,235	1,843,558
Jun.25	10.76	4,532,860	11.05	49,993,417	226,643	2,499,671
May.25	11.97	3,609,325	11.54	42,100,367	171,873	2,004,779
Apr.25	10.99	5,285,060	11.17	58,286,806	251,670	2,775,562
Mar.25	11.05	4,929,371	10.80	53,031,027	234,732	2,525,287
Feb.25	10.62	4,622,091	11.35	52,174,216	243,268	2,746,011
Jan.25	12.84	4,370,473	12.98	56,932,234	218,524	2,846,612
Dec.24	12.63	6,225,333	13.09	82,003,657	296,444	3,904,936
Nov.24	12.93	5,987,368	10.83	65,730,928	299,368	3,286,546