Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.21	7,166,652	11.04	79,270,233	325,757	3,603,192
Jun.26	11.21	5,497,548	11.59	64,544,007	261,788	3,073,524
May.26	11.91	5,551,841	11.11	61,765,971	277,592	3,088,299
Apr.26	11.25	5,659,308	11.72	65,594,002	269,491	3,123,524
Mar.26	12.72	6,357,418	11.69	73,901,442	288,974	3,359,156
Feb.26	11.38	3,992,545	12.15	48,379,819	210,134	2,546,306
Jan.26	13.51	5,175,582	12.68	65,838,520	258,779	3,291,926
Dec.25	12.63	6,453,278	11.72	76,100,010	293,331	3,459,091
Nov.25	11.93	4,038,960	11.71	47,404,028	212,577	2,494,949
Oct.25	12.37	7,104,020	10.06	74,739,040	322,910	3,397,229
Sep.25	9.20	8,539,985	9.17	78,002,094	406,666	3,714,385
Aug.25	10.12	4,068,224	10.90	43,956,781	193,725	2,093,180
Jul.25	11.14	3,679,177	11.01	40,558,282	167,235	1,843,558