Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.25	5,659,308	11.72	65,594,002	269,491	3,123,524
Mar.26	12.72	6,357,418	11.69	73,901,442	288,974	3,359,156
Feb.26	11.38	3,992,545	12.15	48,379,819	210,134	2,546,306
Jan.26	13.51	5,175,582	12.68	65,838,520	258,779	3,291,926
Dec.25	12.63	6,453,278	11.72	76,100,010	293,331	3,459,091
Nov.25	11.93	4,038,960	11.71	47,404,028	212,577	2,494,949
Oct.25	12.37	7,104,020	10.06	74,739,040	322,910	3,397,229
Sep.25	9.20	8,539,985	9.17	78,002,094	406,666	3,714,385
Aug.25	10.12	4,068,224	10.90	43,956,781	193,725	2,093,180
Jul.25	11.14	3,679,177	11.01	40,558,282	167,235	1,843,558
Jun.25	10.76	4,532,860	11.05	49,993,417	226,643	2,499,671
May.25	11.97	3,609,325	11.54	42,100,367	171,873	2,004,779
Apr.25	10.99	5,285,060	11.17	58,286,806	251,670	2,775,562