Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	18.94	4,407,632	18.89	82,762,849	209,887	3,941,088
Mar.26	17.93	11,949,897	18.10	223,532,837	543,177	10,160,583
Feb.26	17.87	9,981,698	18.12	181,690,645	525,353	9,562,666
Jan.26	19.17	11,918,286	20.23	243,267,898	595,914	12,163,395
Dec.25	20.61	12,409,087	20.21	248,934,614	564,049	11,315,210
Nov.25	19.88	8,221,292	21.00	173,590,115	432,700	9,136,322
Oct.25	22.88	10,076,675	20.95	212,529,144	458,031	9,660,416
Sep.25	22.60	9,187,921	22.58	206,193,573	437,520	9,818,742
Aug.25	24.83	7,324,062	23.91	174,880,547	348,765	8,327,645
Jul.25	24.34	10,755,089	23.74	254,732,766	488,868	11,578,762
Jun.25	23.96	9,653,952	24.86	241,954,791	482,698	12,097,740
May.25	25.46	11,880,188	27.92	329,231,768	565,723	15,677,703
Apr.25	34.06	7,485,036	31.52	234,716,650	356,430	11,176,983