Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.19	2,425,171	19.03	45,397,207	110,235	2,063,509
Sep.25	18.14	1,754,659	17.38	30,071,437	83,555	1,431,973
Aug.25	16.90	1,119,782	17.04	19,034,428	53,323	906,401
Jul.25	17.09	593,151	19.53	11,231,021	26,961	510,501
Jun.25	20.38	345,915	20.82	7,190,021	17,296	359,501
May.25	20.77	1,275,946	20.71	26,414,210	60,759	1,257,820
Apr.25	19.78	1,396,540	18.40	25,023,971	66,502	1,191,618
Mar.25	19.06	740,303	20.06	14,705,015	35,253	700,239
Feb.25	21.09	2,274,533	20.11	46,914,500	119,712	2,469,184
Jan.25	20.91	1,977,148	20.51	40,192,169	98,857	2,009,608
Dec.24	20.97	2,158,869	21.45	46,235,329	102,803	2,201,682
Nov.24	22.18	1,501,152	23.15	35,316,387	75,058	1,765,819
Oct.24	24.59	4,537,405	25.84	125,422,088	206,246	5,701,004