Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.09	85,590	20.24	1,750,324	4,076	83,349
May.26	20.45	121,402	19.34	2,343,934	6,070	117,197
Apr.26	19.41	131,821	19.81	2,606,389	6,277	124,114
Mar.26	18.80	379,378	18.45	6,887,306	17,244	313,059
Feb.26	20.90	319,113	20.51	6,480,644	16,795	341,087
Jan.26	18.89	961,078	18.65	17,816,392	48,054	890,820
Dec.25	18.03	2,380,484	18.23	42,339,166	108,204	1,924,508
Nov.25	18.03	1,731,452	18.23	31,279,603	91,129	1,646,295
Oct.25	19.19	2,425,171	19.03	45,397,207	110,235	2,063,509
Sep.25	18.14	1,754,659	17.38	30,071,437	83,555	1,431,973
Aug.25	16.90	1,119,782	17.04	19,034,428	53,323	906,401
Jul.25	17.09	593,151	19.53	11,231,021	26,961	510,501
Jun.25	20.38	345,915	20.82	7,190,021	17,296	359,501