Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.60	329	4.47	1,439	110	480
Dec.25	4.27	5,110	4.32	21,597	1,703	7,199
Nov.25	4.47	n/a	4.71	n/a	n/a	n/a
Oct.25	4.99	n/a	5.36	n/a	n/a	n/a
Sep.25	6.01	n/a	5.99	n/a	n/a	n/a
Aug.25	6.11	387	5.78	2,248	77	450
Jul.25	5.09	431	5.24	2,231	108	558
Jun.25	5.71	n/a	5.33	n/a	n/a	n/a
May.25	5.08	532	4.61	2,331	133	583
Apr.25	4.29	1,989	3.96	8,391	663	2,797
Mar.25	3.78	4,918	3.93	20,124	820	3,354
Feb.25	3.68	6,312	3.66	22,635	526	1,886
Jan.25	3.76	17,863	3.49	64,968	1,985	7,219