Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.88	11,526	4.13	47,317	823	3,380
Mar.26	4.17	30,171	4.33	134,602	3,017	13,460
Feb.26	4.41	617	4.38	2,854	62	285
Jan.26	4.60	329	4.47	1,439	110	480
Dec.25	4.27	5,110	4.32	21,597	1,703	7,199
Nov.25	4.47	n/a	4.71	n/a	n/a	n/a
Oct.25	4.99	n/a	5.36	n/a	n/a	n/a
Sep.25	6.01	n/a	5.99	n/a	n/a	n/a
Aug.25	6.11	387	5.78	2,248	77	450
Jul.25	5.09	431	5.24	2,231	108	558
Jun.25	5.71	n/a	5.33	n/a	n/a	n/a
May.25	5.08	532	4.61	2,331	133	583
Apr.25	4.29	1,989	3.96	8,391	663	2,797