Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.22	11,739	1.12	12,291	1,067	1,117
Oct.25	1.23	9,070	1.24	11,951	907	1,195
Sep.25	1.35	6,143	1.33	8,276	512	690
Aug.25	1.35	8,266	1.33	11,298	827	1,130
Jul.25	1.24	10,373	1.22	12,382	943	1,126
Jun.25	1.23	609	1.20	692	152	173
May.25	1.23	110	1.21	134	55	67
Apr.25	1.22	7,369	1.13	7,341	1,474	1,468
Mar.25	1.17	302	1.23	377	76	94
Feb.25	1.22	638	1.21	785	160	196
Jan.25	1.13	3,123	1.15	3,742	390	468
Dec.24	1.15	8,904	1.14	9,954	1,113	1,244
Nov.24	1.28	1,703	1.22	2,003	213	250