Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.50	2,141	1.47	3,194	214	319
Aug.26	1.42	14,435	1.48	24,534	2,062	3,505
Jul.26	1.38	479	1.39	662	96	132
Jun.26	1.45	11,338	1.72	20,210	810	1,444
May.26	1.75	10,021	1.82	18,181	1,002	1,818
Apr.26	1.88	3,655	1.85	6,535	914	1,634
Mar.26	1.65	4,866	1.96	8,639	487	864
Feb.26	2.41	1,817	2.12	3,755	202	417
Jan.26	1.78	13,038	1.52	18,659	1,304	1,866
Dec.25	1.26	850	1.20	1,000	213	250
Nov.25	1.22	11,739	1.12	12,291	1,067	1,117
Oct.25	1.23	9,070	1.24	11,951	907	1,195
Sep.25	1.35	6,143	1.33	8,276	512	690