Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	16.10	n/a	16.46	n/a	n/a	n/a
May.26	17.86	n/a	17.92	n/a	n/a	n/a
Apr.26	16.54	n/a	13.74	n/a	n/a	n/a
Mar.26	12.55	n/a	12.64	n/a	n/a	n/a
Feb.26	14.19	n/a	14.51	n/a	n/a	n/a
Jan.26	15.13	12	14.68	178	12	178
Dec.25	13.57	2	12.63	27	2	27
Nov.25	12.53	10	13.48	121	10	121
Oct.25	14.37	n/a	15.55	n/a	n/a	n/a
Sep.25	15.35	10	15.28	149	10	149
Aug.25	15.70	n/a	16.12	n/a	n/a	n/a
Jul.25	16.17	n/a	17.99	n/a	n/a	n/a
Jun.25	19.52	10	17.84	178	10	178