Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.37	n/a	15.55	n/a	n/a	n/a
Sep.25	15.35	10	15.28	149	10	149
Aug.25	15.70	n/a	16.12	n/a	n/a	n/a
Jul.25	16.17	n/a	17.99	n/a	n/a	n/a
Jun.25	19.52	10	17.84	178	10	178
May.25	17.84	n/a	18.77	n/a	n/a	n/a
Apr.25	19.66	n/a	17.86	n/a	n/a	n/a
Mar.25	15.58	n/a	15.53	n/a	n/a	n/a
Feb.25	13.95	n/a	14.64	n/a	n/a	n/a
Jan.25	15.25	n/a	14.10	n/a	n/a	n/a
Dec.24	13.69	n/a	14.36	n/a	n/a	n/a
Nov.24	14.12	n/a	12.53	n/a	n/a	n/a
Oct.24	12.56	n/a	12.55	n/a	n/a	n/a