Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	5.73	215,401	6.04	1,165,149	9,791	52,961
Nov.25	6.70	49,905	6.42	314,561	2,627	16,556
Oct.25	5.61	31,449	5.35	166,376	1,430	7,563
Sep.25	5.64	914,602	5.61	5,019,305	43,552	239,015
Aug.25	5.16	240,249	4.64	1,232,248	11,440	58,678
Jul.25	4.38	1,275,627	4.61	5,966,905	60,744	284,138
Jun.25	4.79	81,079	4.51	383,160	6,237	29,474
May.25	4.28	11,998	4.48	53,735	571	2,559
Apr.25	4.58	77,171	4.33	322,199	3,675	15,343
Mar.25	4.21	73,128	3.88	287,752	3,482	13,702
Feb.25	3.77	69,397	3.87	262,804	3,855	14,600
Jan.25	3.75	46,131	3.03	136,004	2,307	6,800
Dec.24	2.82	190,075	2.92	584,842	9,504	29,242
Nov.24	3.01	128,204	3.66	475,909	7,122	26,439