Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.49	316,859	4.42	1,415,242	15,089	67,392
May.26	4.31	190,276	4.55	871,754	9,514	43,588
Apr.26	4.85	79,522	5.39	418,927	3,787	19,949
Mar.26	5.39	191,971	5.35	1,009,654	8,726	45,893
Feb.26	6.05	143,067	6.52	879,444	7,530	46,287
Jan.26	6.40	140,147	5.39	722,136	7,007	36,107
Dec.25	5.73	215,401	6.04	1,165,149	9,791	52,961
Nov.25	6.70	49,905	6.42	314,561	2,627	16,556
Oct.25	5.61	31,449	5.35	166,376	1,430	7,563
Sep.25	5.64	914,602	5.61	5,019,305	43,552	239,015
Aug.25	5.16	240,249	4.64	1,232,248	11,440	58,678
Jul.25	4.38	1,275,627	4.61	5,966,905	60,744	284,138
Jun.25	4.79	81,079	4.51	383,160	6,237	29,474