Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.86	17,888	16.08	298,078	3,578	59,616
Dec.25	15.76	73	15.02	1,058	73	1,058
Nov.25	14.35	2	14.46	29	2	29
Oct.25	13.73	1	13.79	13	1	13
Sep.25	15.38	n/a	15.07	n/a	n/a	n/a
Aug.25	15.00	200	14.17	2,854	100	1,427
Jul.25	13.80	n/a	13.93	n/a	n/a	n/a
Jun.25	12.71	601	12.94	7,805	200	2,602
May.25	11.91	302	11.75	3,315	151	1,657
Apr.25	11.48	216	11.44	2,894	72	965
Mar.25	13.24	400	12.02	4,600	400	4,600
Feb.25	11.00	1,100	11.05	12,225	550	6,112
Jan.25	11.59	3,103	10.77	33,210	621	6,642