Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	19.43	6	20.71	125	6	125
Apr.26	21.32	100	20.38	2,069	100	2,069
Mar.26	22.50	10,321	18.97	174,883	2,064	34,977
Feb.26	17.12	10,222	16.61	173,958	3,407	57,986
Jan.26	16.86	17,888	16.08	298,078	3,578	59,616
Dec.25	15.76	73	15.02	1,058	73	1,058
Nov.25	14.35	2	14.46	29	2	29
Oct.25	13.73	1	13.79	13	1	13
Sep.25	15.38	n/a	15.07	n/a	n/a	n/a
Aug.25	15.00	200	14.17	2,854	100	1,427
Jul.25	13.80	n/a	13.93	n/a	n/a	n/a
Jun.25	12.71	601	12.94	7,805	200	2,602
May.25	11.91	302	11.75	3,315	151	1,657
Apr.25	11.48	216	11.44	2,894	72	965