Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	17.63	1,743	17.47	30,688	109	1,918
Jun.26	16.51	12,551	18.84	257,535	697	14,308
May.26	19.43	6	20.71	125	6	125
Apr.26	21.32	100	20.38	2,069	100	2,069
Mar.26	22.50	10,321	18.97	174,883	2,064	34,977
Feb.26	17.12	10,222	16.61	173,958	3,407	57,986
Jan.26	16.86	17,888	16.08	298,078	3,578	59,616
Dec.25	15.76	73	15.02	1,058	73	1,058
Nov.25	14.35	2	14.46	29	2	29
Oct.25	13.73	1	13.79	13	1	13
Sep.25	15.38	n/a	15.07	n/a	n/a	n/a
Aug.25	15.00	200	14.17	2,854	100	1,427
Jul.25	13.80	n/a	13.93	n/a	n/a	n/a