Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.91	7,286,023	2.79	20,359,418	346,953	969,496
May.26	2.84	7,685,785	2.74	21,155,672	384,289	1,057,784
Apr.26	2.78	5,255,227	2.77	14,578,089	250,249	694,195
Mar.26	2.62	5,438,230	2.74	14,940,555	247,192	679,116
Feb.26	2.65	5,707,685	2.68	15,348,622	300,404	807,822
Jan.26	2.79	5,468,304	2.76	15,107,345	273,415	755,367
Dec.25	2.48	9,845,210	2.46	27,417,173	447,510	1,246,235
Nov.25	2.35	5,305,495	2.31	12,246,623	279,237	644,559
Oct.25	2.55	4,846,020	2.65	12,817,675	220,274	582,622
Sep.25	2.69	3,763,975	2.82	10,633,419	179,237	506,353
Aug.25	2.76	7,147,861	2.85	20,212,773	340,374	962,513
Jul.25	2.69	14,386,272	2.66	38,039,975	653,921	1,729,090
Jun.25	2.70	6,809,368	2.76	18,553,103	340,468	927,655