Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.55	4,846,020	2.65	12,817,675	220,274	582,622
Sep.25	2.69	3,763,975	2.82	10,633,419	179,237	506,353
Aug.25	2.76	7,147,861	2.85	20,212,773	340,374	962,513
Jul.25	2.69	14,386,272	2.66	38,039,975	653,921	1,729,090
Jun.25	2.70	6,809,368	2.76	18,553,103	340,468	927,655
May.25	2.66	7,782,671	2.67	20,583,672	370,603	980,175
Apr.25	2.56	10,051,708	2.72	27,052,565	478,653	1,288,217
Mar.25	2.85	16,137,539	3.09	48,853,881	768,454	2,326,375
Feb.25	3.32	9,636,210	3.51	33,902,949	507,169	1,784,366
Jan.25	3.29	10,224,957	3.14	32,142,202	511,248	1,607,110
Dec.24	3.03	14,570,479	3.20	46,437,688	693,832	2,211,318
Nov.24	2.97	14,756,794	3.00	45,076,007	737,840	2,253,800
Oct.24	3.19	81,515,074	2.78	276,014,654	3,705,231	12,546,121