Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	114.74	10,633	102.53	1,129,827	560	59,465
Dec.25	90.37	7,174	86.96	622,327	342	29,635
Nov.25	87.04	6,184	86.79	543,547	325	28,608
Oct.25	91.47	14,897	92.59	1,384,363	677	62,926
Sep.25	93.25	21,456	96.23	2,062,245	1,022	98,202
Aug.25	108.33	2,353	107.32	250,930	112	11,949
Jul.25	99.46	3,663	105.31	389,480	167	17,704
Jun.25	106.00	5,215	102.45	537,866	290	29,881
May.25	102.68	1,749	102.23	177,908	109	11,119
Apr.25	99.86	9,007	92.42	831,049	429	39,574
Mar.25	85.82	30,904	87.13	2,830,828	1,472	134,801
Feb.25	83.15	56,444	84.42	4,869,904	2,971	256,311
Jan.25	83.48	6,108	81.55	495,350	305	24,768