Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.44	170,841,346	6.44	1,097,482,291	7,765,516	49,885,559
Sep.25	6.22	375,758,880	6.66	2,502,461,380	17,893,280	119,164,828
Aug.25	5.85	230,635,604	5.63	1,328,926,077	10,982,648	63,282,194
Jul.25	5.03	215,890,241	5.34	1,175,048,375	9,813,193	53,411,290
Jun.25	4.90	179,175,770	4.84	869,058,252	8,958,789	43,452,913
May.25	4.58	105,867,879	4.57	486,980,231	5,041,328	23,189,535
Apr.25	4.06	238,370,826	4.17	972,148,830	11,350,992	46,292,801
Mar.25	4.84	214,199,887	5.05	1,083,848,289	10,199,995	51,611,823
Feb.25	4.99	179,015,180	4.87	880,157,616	9,421,852	46,324,085
Jan.25	4.65	90,638,831	4.67	422,746,758	4,531,942	21,137,338
Dec.24	4.57	144,329,267	4.75	694,205,568	6,872,822	33,057,408
Nov.24	4.72	123,290,484	4.81	593,710,991	6,164,524	29,685,550
Oct.24	4.98	265,289,437	4.80	1,288,939,334	12,058,611	58,588,152