Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	227.84	929,401	233.73	216,607,833	42,246	9,845,811
Sep.26	242.88	947,749	243.51	230,203,550	45,131	10,962,074
Aug.26	242.52	1,026,415	237.76	244,898,378	48,877	11,661,828
Jul.26	230.70	660,980	221.99	146,190,960	30,045	6,645,044
Jun.26	202.89	818,554	200.14	163,256,878	38,979	7,774,137
May.26	196.12	749,992	189.55	142,107,465	37,500	7,105,373
Apr.26	185.44	2,230,834	179.92	401,098,295	106,230	19,099,919
Mar.26	179.27	1,146,027	175.62	201,647,395	52,092	9,165,791
Feb.26	179.80	1,016,604	183.29	186,085,446	53,505	9,793,971
Jan.26	186.30	818,993	182.38	150,151,760	40,950	7,507,588
Dec.25	175.61	769,562	170.87	131,022,708	34,980	5,955,578
Nov.25	167.75	1,080,073	166.20	178,543,668	56,846	9,397,035
Oct.25	165.48	1,054,272	164.00	172,907,677	47,921	7,859,440