Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	165.48	1,054,272	164.00	172,907,677	47,921	7,859,440
Sep.25	158.26	1,320,982	158.92	210,765,306	62,904	10,036,443
Aug.25	157.34	1,033,723	155.85	161,467,242	49,225	7,688,916
Jul.25	147.46	882,799	146.23	128,605,589	40,127	5,845,709
Jun.25	141.53	1,857,755	139.28	256,586,138	92,888	12,829,307
May.25	138.00	1,044,056	136.15	141,694,403	49,717	6,747,353
Apr.25	129.89	1,217,250	125.55	149,502,529	57,964	7,119,168
Mar.25	137.45	850,807	136.03	115,914,922	40,515	5,519,758
Feb.25	136.57	800,584	135.12	108,031,592	42,136	5,685,873
Jan.25	130.74	762,866	129.09	98,422,855	38,143	4,921,143
Dec.24	128.04	685,460	128.93	88,433,735	32,641	4,211,130
Nov.24	126.79	774,429	124.91	97,041,242	38,721	4,852,062
Oct.24	116.73	538,992	118.36	63,885,620	24,500	2,903,892
Sep.24	117.97	671,776	116.86	78,522,693	33,589	3,926,135