Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	186.30	818,993	182.38	150,151,760	40,950	7,507,588
Dec.25	175.61	769,562	170.87	131,022,708	34,980	5,955,578
Nov.25	167.75	1,080,073	166.20	178,543,668	56,846	9,397,035
Oct.25	165.48	1,054,272	164.00	172,907,677	47,921	7,859,440
Sep.25	158.26	1,320,982	158.92	210,765,306	62,904	10,036,443
Aug.25	157.34	1,033,723	155.85	161,467,242	49,225	7,688,916
Jul.25	147.46	882,799	146.23	128,605,589	40,127	5,845,709
Jun.25	141.53	1,857,755	139.28	256,586,138	92,888	12,829,307
May.25	138.00	1,044,056	136.15	141,694,403	49,717	6,747,353
Apr.25	129.89	1,217,250	125.55	149,502,529	57,964	7,119,168
Mar.25	137.45	850,807	136.03	115,914,922	40,515	5,519,758
Feb.25	136.57	800,584	135.12	108,031,592	42,136	5,685,873
Jan.25	130.74	762,866	129.09	98,422,855	38,143	4,921,143