Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	13.82	6,001,629	14.16	84,212,367	285,792	4,010,113
Jul.26	13.50	6,437,736	14.97	94,666,878	292,624	4,303,040
Jun.26	16.40	6,526,706	16.64	107,929,347	310,796	5,139,493
May.26	19.10	4,668,038	19.27	89,395,532	233,402	4,469,777
Apr.26	21.00	4,794,352	20.72	99,623,910	228,302	4,743,996
Mar.26	20.89	6,291,009	20.84	131,274,014	285,955	5,967,001
Feb.26	20.99	4,953,400	21.76	109,184,425	260,705	5,746,549
Jan.26	21.61	9,697,098	20.12	200,635,292	484,855	10,031,765
Dec.25	19.17	16,358,885	18.01	300,238,707	743,586	13,647,214
Nov.25	13.09	2,701,328	13.65	36,128,283	142,175	1,901,489
Oct.25	14.64	4,257,833	14.92	63,355,019	193,538	2,879,774
Sep.25	10.00	833,078	9.43	7,951,892	39,670	378,662
Aug.25	9.65	734,335	9.68	7,186,335	34,968	342,206