Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	10.00	833,078	9.43	7,951,892	39,670	378,662
Aug.25	9.65	734,335	9.68	7,186,335	34,968	342,206
Jul.25	8.51	676,857	10.07	6,750,659	30,766	306,848
Jun.25	9.16	545,093	8.90	4,845,573	27,255	242,279
May.25	8.35	2,078,283	9.67	20,504,292	98,966	976,395
Apr.25	9.01	2,377,783	7.97	18,981,416	113,228	903,877
Mar.25	6.82	22,899,725	4.70	141,601,806	1,090,463	6,742,943
Feb.25	4.45	485,616	4.29	2,147,670	26,979	119,315
Nov.24	n/a	2,078,130	0.62	1,283,193	109,375	67,536
Oct.24	0.78	40,171,918	0.73	28,878,340	1,825,996	1,312,652
Sep.24	0.70	1,409,838	0.75	1,037,330	70,492	51,866