Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	41.41	1,558	40.92	64,896	92	3,817
May.26	40.47	15,815	40.21	642,009	832	33,790
Apr.26	38.01	9,349	34.54	301,541	492	15,871
Mar.26	30.55	55,971	30.81	1,673,613	2,544	76,073
Feb.26	34.85	2,421	34.42	81,176	161	5,412
Jan.26	31.81	10,575	30.43	332,268	1,058	33,227
Dec.25	31.14	79	32.93	2,626	79	2,626
Nov.25	33.09	278	32.17	8,966	40	1,281
Oct.25	32.91	3,630	32.52	117,295	202	6,516
Sep.25	30.80	14,302	31.90	459,389	795	25,522
Aug.25	31.78	1,286	31.76	41,528	99	3,194
Jul.25	31.50	11,233	32.22	365,465	802	26,105
Jun.25	32.40	8,145	31.54	256,297	543	17,086