Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	32.91	3,630	32.52	117,295	202	6,516
Sep.25	30.80	14,302	31.90	459,389	795	25,522
Aug.25	31.78	1,286	31.76	41,528	99	3,194
Jul.25	31.50	11,233	32.22	365,465	802	26,105
Jun.25	32.40	8,145	31.54	256,297	543	17,086
May.25	31.26	4,662	32.17	162,541	359	12,503
Apr.25	32.63	182,375	32.26	5,757,285	14,029	442,868
Mar.25	33.20	7	33.88	239	2	60
Feb.25	33.75	1,277	33.44	40,170	106	3,347
Jan.25	34.79	19,982	33.17	654,093	1,110	36,338
Dec.24	32.19	n/a	33.94	n/a	n/a	n/a
Nov.24	36.38	52	34.15	1,640	17	547
Oct.24	31.52	n/a	33.21	n/a	n/a	n/a