Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.42	78,627	1.47	110,364	5,616	7,883
May.26	1.44	9,771	1.47	14,191	1,954	2,838
Apr.26	1.46	2,028	1.55	3,772	1,014	1,886
Mar.26	1.48	15,627	1.57	24,880	7,814	12,440
Feb.26	1.93	n/a	1.82	n/a	n/a	n/a
Jan.26	1.70	18,106	1.65	31,603	3,018	5,267
Dec.25	1.20	65,877	1.43	81,752	8,235	10,219
Nov.25	1.54	29,408	1.70	48,920	5,882	9,784
Oct.25	1.92	18,776	2.04	36,242	2,086	4,027
Sep.25	2.16	26,545	2.14	56,118	4,424	9,353
Aug.25	2.06	13,130	2.19	27,437	1,876	3,920
Jul.25	2.17	1,101	2.28	2,365	551	1,182
Jun.25	2.37	5,193	2.39	12,625	1,039	2,525