Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	27.85	783,682	27.30	21,462,713	35,622	975,578
Nov.25	26.75	836,027	26.00	21,607,856	44,001	1,137,256
Oct.25	25.50	756,181	26.58	20,109,267	34,372	914,058
Sep.25	27.18	651,611	26.82	17,496,369	31,029	833,160
Aug.25	26.23	649,683	26.19	17,036,352	30,937	811,255
Jul.25	25.29	944,892	26.17	24,607,373	42,950	1,118,517
Jun.25	27.73	621,324	27.50	17,099,190	31,066	854,959
May.25	27.17	828,300	26.33	21,617,489	39,443	1,029,404
Apr.25	26.46	2,549,186	24.62	61,537,814	121,390	2,930,372
Mar.25	26.36	1,321,759	25.30	33,164,626	62,941	1,579,268
Feb.25	22.94	15,561,367	21.93	331,050,664	819,019	17,423,719
Jan.25	21.56	1,414,020	20.88	29,347,791	70,701	1,467,390
Dec.24	19.90	1,704,759	20.32	34,444,245	81,179	1,640,202
Nov.24	20.92	1,086,098	20.78	22,531,082	54,305	1,126,554