Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	32.76	719,328	33.85	24,359,577	34,254	1,159,980
Aug.26	34.04	747,743	33.00	24,580,427	35,607	1,170,497
Jul.26	32.18	799,100	30.74	24,515,174	36,323	1,114,326
Jun.26	29.76	1,325,102	30.17	40,072,359	63,100	1,908,208
May.26	30.98	1,640,302	30.59	50,499,106	82,015	2,524,955
Apr.26	30.32	1,200,658	31.71	38,162,315	57,174	1,817,253
Mar.26	31.39	1,577,372	30.42	47,830,436	71,699	2,174,111
Feb.26	31.58	984,496	30.87	30,613,739	51,816	1,611,249
Jan.26	28.68	653,465	28.20	18,475,008	32,673	923,750
Dec.25	27.85	783,682	27.30	21,462,713	35,622	975,578
Nov.25	26.75	836,027	26.00	21,607,856	44,001	1,137,256
Oct.25	25.50	756,181	26.58	20,109,267	34,372	914,058
Sep.25	27.18	651,611	26.82	17,496,369	31,029	833,160