Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.20	3,921,737	5.04	19,530,292	178,261	887,741
Sep.25	4.81	4,686,789	5.02	23,179,305	223,180	1,103,776
Aug.25	5.27	3,942,323	5.26	20,526,306	187,730	977,443
Jul.25	5.04	4,399,263	5.00	21,911,136	199,967	995,961
Jun.25	4.88	4,268,022	4.73	20,091,066	213,401	1,004,553
May.25	4.77	4,274,546	5.08	21,959,250	203,550	1,045,679
Apr.25	4.98	8,921,541	4.95	43,463,269	424,835	2,069,679
Mar.25	4.94	6,326,192	5.68	34,820,564	301,247	1,658,122
Feb.25	5.79	5,207,245	5.95	30,516,717	274,066	1,606,143
Jan.25	6.34	4,713,958	6.23	29,264,202	235,698	1,463,210
Dec.24	5.97	8,049,227	6.16	49,580,803	383,297	2,360,991
Nov.24	6.18	6,895,984	6.54	45,099,389	344,799	2,254,969
Oct.24	6.95	1,826,962	7.40	13,355,865	83,044	607,085