Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.11	1,127,048	5.13	5,785,860	53,669	275,517
Aug.26	5.23	1,040,981	5.09	5,312,866	49,571	252,994
Jul.26	4.83	1,939,104	5.10	9,897,638	88,141	449,893
Jun.26	5.01	1,206,756	5.39	6,446,592	57,465	306,981
May.26	5.42	1,058,605	5.16	5,480,565	52,930	274,028
Apr.26	4.80	2,809,251	4.79	13,228,525	133,774	629,930
Mar.26	4.48	11,199,361	4.34	48,303,356	509,062	2,195,607
Feb.26	4.82	4,895,175	4.81	23,503,985	257,641	1,237,052
Jan.26	4.84	2,896,137	5.08	14,420,163	144,807	721,008
Dec.25	5.28	1,661,765	5.32	8,795,914	75,535	399,814
Nov.25	5.12	4,429,592	5.17	22,853,577	233,136	1,202,820
Oct.25	5.20	3,921,737	5.04	19,530,292	178,261	887,741
Sep.25	4.81	4,686,789	5.02	23,179,305	223,180	1,103,776