Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.02	5,610,031	10.77	59,400,482	267,144	2,828,594
Aug.26	11.04	5,322,538	10.62	56,193,070	253,454	2,675,860
Jul.26	10.81	5,468,505	9.68	52,312,482	248,568	2,377,840
Jun.26	9.44	8,289,718	8.54	68,325,245	394,748	3,253,583
May.26	8.49	3,556,055	8.06	28,428,725	177,803	1,421,436
Apr.26	7.53	9,233,759	7.48	69,466,933	439,703	3,307,949
Mar.26	7.20	10,324,801	6.84	70,508,649	469,309	3,204,939
Feb.26	7.18	11,031,891	7.63	85,766,311	580,626	4,514,016
Jan.26	7.89	7,654,342	7.89	60,496,173	382,717	3,024,809
Dec.25	8.04	6,886,588	8.03	55,274,083	313,027	2,512,458
Nov.25	8.27	6,094,248	8.26	50,091,404	320,750	2,636,390
Oct.25	8.16	5,038,375	8.58	43,278,186	229,017	1,967,190
Sep.25	8.61	4,694,167	9.08	42,146,591	223,532	2,006,981