Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.27	6,094,248	8.26	50,091,404	320,750	2,636,390
Oct.25	8.16	5,038,375	8.58	43,278,186	229,017	1,967,190
Sep.25	8.61	4,694,167	9.08	42,146,591	223,532	2,006,981
Aug.25	9.80	2,585,657	9.70	25,058,680	123,127	1,193,270
Jul.25	9.81	2,095,101	10.45	21,766,204	95,232	989,373
Jun.25	10.69	2,109,408	11.07	23,515,944	105,470	1,175,797
May.25	11.19	2,458,977	10.91	27,084,430	117,094	1,289,735
Apr.25	10.81	2,567,359	10.12	25,588,594	122,255	1,218,504
Mar.25	9.87	1,434,685	10.33	14,701,219	68,318	700,058
Feb.25	10.69	1,272,107	10.56	13,316,549	66,953	700,871
Jan.25	10.30	3,715,684	10.18	37,853,140	185,784	1,892,657
Dec.24	10.18	4,399,817	10.58	46,486,895	209,515	2,213,662
Nov.24	11.09	2,639,435	11.14	29,109,573	131,972	1,455,479