Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.79	n/a	15.88	n/a	n/a	n/a
Mar.26	15.41	746	15.32	10,707	373	5,354
Feb.26	16.32	2	15.54	30	1	15
Jan.26	14.52	147	14.12	1,997	49	666
Dec.25	13.63	1,087	13.84	15,111	136	1,889
Nov.25	13.93	1,195	14.13	17,787	299	4,447
Oct.25	13.87	93	13.49	1,301	47	650
Sep.25	13.10	9	13.09	115	5	57
Aug.25	13.62	214	12.20	2,385	36	397
Jul.25	11.16	2	11.49	23	1	11
Jun.25	11.37	22	11.14	238	11	119
May.25	11.23	202	11.08	2,242	67	747
Apr.25	10.95	1,597	10.35	15,066	399	3,766