Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.52	147	14.12	1,997	49	666
Dec.25	13.63	1,087	13.84	15,111	136	1,889
Nov.25	13.93	1,195	14.13	17,787	299	4,447
Oct.25	13.87	93	13.49	1,301	47	650
Sep.25	13.10	9	13.09	115	5	57
Aug.25	13.62	214	12.20	2,385	36	397
Jul.25	11.16	2	11.49	23	1	11
Jun.25	11.37	22	11.14	238	11	119
May.25	11.23	202	11.08	2,242	67	747
Apr.25	10.95	1,597	10.35	15,066	399	3,766
Mar.25	11.50	233	12.54	2,712	58	678
Feb.25	11.65	4,058	11.19	45,370	406	4,537
Jan.25	10.70	1,265	10.80	13,904	211	2,317