Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.94	1,411,179	15.96	22,638,577	64,145	1,029,026
Sep.25	15.91	709,935	15.68	11,135,022	33,806	530,239
Aug.25	15.71	579,512	15.00	8,589,372	27,596	409,018
Jul.25	12.75	662,749	12.62	8,348,164	30,125	379,462
Jun.25	12.90	1,260,116	12.87	16,164,070	63,006	808,203
May.25	13.25	758,307	12.86	9,716,449	36,110	462,688
Apr.25	13.21	1,530,069	12.20	18,395,280	72,860	875,966
Mar.25	12.23	1,125,573	12.57	14,098,835	53,599	671,373
Feb.25	13.04	1,220,095	11.56	14,312,542	64,216	753,292
Jan.25	10.23	1,867,784	10.22	19,086,671	93,389	954,334
Dec.24	10.29	2,817,122	10.87	31,222,277	134,149	1,486,775
Nov.24	10.40	1,527,013	10.28	15,793,824	76,351	789,691
Oct.24	9.41	1,070,475	9.30	9,929,753	48,658	451,352