Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.16	250,635	8.38	2,083,974	11,935	99,237
May.26	8.58	188,277	9.26	1,708,541	9,414	85,427
Apr.26	9.30	167,090	9.28	1,551,182	7,957	73,866
Mar.26	9.14	137,752	9.49	1,296,518	6,261	58,933
Feb.26	10.44	94,906	9.94	944,452	4,995	49,708
Jan.26	8.97	109,011	8.89	975,682	5,451	48,784
Dec.25	8.59	194,144	8.57	1,661,414	8,825	75,519
Nov.25	8.41	227,216	8.24	1,825,544	11,959	96,081
Oct.25	8.67	78,211	8.54	664,611	3,555	30,210
Sep.25	8.50	102,827	8.73	898,197	4,897	42,771
Aug.25	8.64	127,532	8.25	1,038,006	6,073	49,429
Jul.25	7.76	303,123	7.71	2,335,689	13,778	106,168
Jun.25	7.69	340,586	7.39	2,514,609	17,029	125,730