Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.67	78,211	8.54	664,611	3,555	30,210
Sep.25	8.50	102,827	8.73	898,197	4,897	42,771
Aug.25	8.64	127,532	8.25	1,038,006	6,073	49,429
Jul.25	7.76	303,123	7.71	2,335,689	13,778	106,168
Jun.25	7.69	340,586	7.39	2,514,609	17,029	125,730
May.25	7.32	554,904	7.18	3,985,590	26,424	189,790
Apr.25	6.93	998,573	6.78	6,634,631	47,551	315,935
Mar.25	7.11	393,636	7.42	2,930,742	18,745	139,559
Feb.25	7.29	425,814	7.25	3,100,105	22,411	163,163
Jan.25	7.45	487,639	7.17	3,464,437	24,382	173,222
Dec.24	6.96	553,881	7.18	3,986,978	26,375	189,856
Nov.24	7.52	313,070	8.04	2,443,272	15,654	122,164
Oct.24	8.64	204,246	9.23	1,922,925	9,284	87,406