Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.99	1,084,068	14.62	15,837,190	49,276	719,872
Sep.25	15.59	664,859	16.35	10,749,734	31,660	511,892
Aug.25	16.46	760,182	16.67	12,628,158	36,199	601,341
Jul.25	15.94	662,118	15.25	10,251,847	30,096	465,993
Jun.25	15.11	333,461	15.10	5,040,226	16,673	252,011
May.25	15.23	296,990	14.65	4,350,520	14,142	207,168
Apr.25	14.32	2,564,279	13.94	35,617,570	122,109	1,696,075
Mar.25	30.71	286,429	30.63	8,717,030	13,639	415,097
Feb.25	29.36	382,290	28.97	11,098,283	20,121	584,120
Jan.25	27.30	560,851	26.67	14,986,771	28,043	749,339
Dec.24	26.45	456,009	27.82	12,491,188	21,715	594,818
Nov.24	27.03	162,587	25.84	4,254,151	8,129	212,708
Oct.24	25.05	111,804	25.51	2,881,412	5,082	130,973