Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.53	1,307,153	17.35	22,653,121	65,358	1,132,656
Dec.25	16.51	1,802,358	16.27	29,256,340	81,925	1,329,834
Nov.25	15.60	1,153,165	15.01	17,211,245	60,693	905,855
Oct.25	13.99	1,084,068	14.62	15,837,190	49,276	719,872
Sep.25	15.59	664,859	16.35	10,749,734	31,660	511,892
Aug.25	16.46	760,182	16.67	12,628,158	36,199	601,341
Jul.25	15.94	662,118	15.25	10,251,847	30,096	465,993
Jun.25	15.11	333,461	15.10	5,040,226	16,673	252,011
May.25	15.23	296,990	14.65	4,350,520	14,142	207,168
Apr.25	14.32	2,564,279	13.94	35,617,570	122,109	1,696,075
Mar.25	30.71	286,429	30.63	8,717,030	13,639	415,097
Feb.25	29.36	382,290	28.97	11,098,283	20,121	584,120
Jan.25	27.30	560,851	26.67	14,986,771	28,043	749,339