Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.64	772,215	24.12	18,446,477	36,772	878,404
Aug.26	22.82	739,191	23.20	17,136,102	35,200	816,005
Jul.26	24.09	1,036,463	23.13	23,973,805	47,112	1,089,718
Jun.26	21.85	1,572,226	21.55	33,707,537	74,868	1,605,121
May.26	20.43	1,312,173	19.64	25,919,909	65,609	1,295,995
Apr.26	18.45	1,257,641	18.45	23,004,384	59,888	1,095,447
Mar.26	18.37	2,031,237	18.25	37,235,446	92,329	1,692,520
Feb.26	20.39	1,036,965	19.38	20,030,360	54,577	1,054,229
Jan.26	17.53	1,307,153	17.35	22,653,121	65,358	1,132,656
Dec.25	16.51	1,802,358	16.27	29,256,340	81,925	1,329,834
Nov.25	15.60	1,153,165	15.01	17,211,245	60,693	905,855
Oct.25	13.99	1,084,068	14.62	15,837,190	49,276	719,872
Sep.25	15.59	664,859	16.35	10,749,734	31,660	511,892