Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.97	5,902,414	12.42	73,216,664	295,121	3,660,833
Dec.25	12.75	3,951,696	12.69	50,119,669	179,623	2,278,167
Nov.25	12.99	4,119,210	12.56	51,389,882	216,801	2,704,731
Oct.25	11.60	6,451,483	11.77	76,143,640	293,249	3,461,075
Sep.25	11.48	10,137,667	11.94	120,805,888	482,746	5,752,661
Aug.25	12.48	3,111,101	13.18	40,894,070	148,148	1,947,337
Jul.25	12.26	5,307,689	12.45	66,286,294	241,259	3,013,013
Jun.25	11.73	4,848,871	11.30	54,737,391	242,444	2,736,870
May.25	11.39	8,044,835	11.27	90,777,674	383,087	4,322,746
Apr.25	11.44	13,654,385	11.05	149,683,741	650,209	7,127,797
Mar.25	10.90	11,815,971	11.30	132,953,704	562,665	6,331,129
Feb.25	10.47	13,723,110	10.76	147,372,459	722,269	7,756,445
Jan.25	11.72	12,233,340	11.89	145,468,101	611,667	7,273,405