Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.60	6,194,773	22.80	139,277,989	326,041	7,330,420
Oct.25	23.83	4,475,704	26.05	114,976,000	203,441	5,226,182
Sep.25	22.42	4,588,793	23.78	107,398,028	218,514	5,114,192
Aug.25	23.89	5,422,225	24.87	135,844,536	258,201	6,468,787
Jul.25	24.72	4,909,678	23.37	114,813,885	223,167	5,218,813
Jun.25	23.22	4,160,546	24.27	99,794,419	208,027	4,989,721
May.25	26.70	5,684,563	25.41	143,617,757	270,693	6,838,941
Apr.25	25.65	7,702,028	23.53	179,159,447	366,763	8,531,402
Mar.25	23.88	5,974,348	24.07	143,902,588	284,493	6,852,504
Feb.25	22.95	4,782,101	24.06	114,371,831	251,690	6,019,570
Jan.25	27.94	4,173,078	27.51	114,793,561	208,654	5,739,678
Dec.24	27.29	4,141,327	29.19	117,409,953	197,206	5,590,950
Nov.24	31.75	2,400,212	30.60	72,671,911	120,011	3,633,596