Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.81	1,995,785	18.29	36,406,911	95,037	1,733,662
Aug.26	18.06	2,230,440	17.48	38,767,881	106,211	1,846,090
Jul.26	16.14	4,751,420	17.06	81,378,253	215,974	3,699,012
Jun.26	16.17	7,818,961	15.86	124,170,372	372,331	5,912,875
May.26	16.78	6,666,403	16.67	111,114,854	333,320	5,555,743
Apr.26	16.41	5,094,401	17.62	87,777,622	242,591	4,179,887
Mar.26	17.92	8,555,224	18.21	156,061,072	388,874	7,093,685
Feb.26	19.51	14,352,550	19.00	268,145,813	755,397	14,112,938
Jan.26	18.20	9,534,162	21.02	195,980,880	476,708	9,799,044
Dec.25	21.24	8,055,164	22.01	176,147,296	366,144	8,006,695
Nov.25	24.60	6,194,773	22.80	139,277,989	326,041	7,330,420
Oct.25	23.83	4,475,704	26.05	114,976,000	203,441	5,226,182
Sep.25	22.42	4,588,793	23.78	107,398,028	218,514	5,114,192